TOMOS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 223.00 | -470.00% | 32 781 | 147 | ||||||||||
| 18.11.1993 | 1 660.00 | +60.00% | 99 600 | 60 | ||||||||||
| 7.12.1993 | 818.00 | +1 994.00% | 34 356 | 42 | ||||||||||
| 26.10.1993 | 1 910.00 | +1 506.00% | 76 400 | 40 | ||||||||||
| 2.11.1993 | 2 000.00 | +471.00% | 72 000 | 36 | ||||||||||
| 12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 1 660.00 | +1 857.00% | 44 820 | 27 | ||||||||||
| 9.11.1995 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 289.00 | 0.00% | 7 225 | 25 | ||||||||||
| 16.11.1993 | 1 650.00 | +1 913.00% | 41 250 | 25 | ||||||||||
| 8.9.1994 | 299.00 | +872.00% | 7 176 | 24 | ||||||||||
| 7.12.1995 | 57.00 | 0.00% | 1 197 | 21 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 57.00 | -9.52% | 1 197 | 21 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.00 | 0.00% | 1 197 | 21 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| 25.8.1995 | 70.00 | 0.00% | 1 470 | 21 | -7.00% | 0 | 0 | |||||||
| 19.5.1994 | 380.00 | 0.00% | 7 980 | 21 | ||||||||||
| 14.6.1994 | 496.00 | +20.00% | 9 920 | 20 | ||||||||||
| 9.11.1993 | 1 730.00 | -1 990.00% | 34 600 | 20 | ||||||||||
| 12.10.1993 | 1 400.00 | -789.00% | 28 000 | 20 | ||||||||||
| ||||||||||||||
