TOS KUŘIM,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	68.93	+4.99%	0	0		-9.00%	0	0
19.7.1995	65.65	+4.98%	0	0		-6.00%	0	0
17.7.1995	65.82	+4.99%	0	0		+13.00%	0	0
14.7.1995	62.69	+4.99%	2 633	42		-3.00%	0	0
13.7.1995	59.71	-4.99%	955	16		-1.00%	0	0
12.7.1995	62.85	-4.98%	0	0		+4.00%	0	0
25.8.1995	84.00	+0.47%	3 192	38		-4.00%	0	0
30.8.1995	91.00	+3.17%	5 460	60		+3.00%	0	0
29.8.1995	88.20	+5.00%	0	0		+7.00%	0	0
14.8.1995	77.64	+4.98%	4 969	64		+1.00%	0	0
11.8.1995	73.95	+4.99%	0	0		+4.00%	0	0
16.8.1995	85.59	+4.99%	0	0		+1.00%	0	0
18.8.1995	84.00	-1.17%	3 696	44		+20.00%	0	0
‹‹ First 20    ‹ Previous 200