TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 133.50 | +0.11% | 10 013 | 75 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 127.00 | +4.09% | 19 050 | 150 | 113.00 | -4.00% | 1 695 | 15 | ||||||
| 21.11.1995 | 122.00 | +2.52% | 27 450 | 225 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| 20.11.1995 | 119.00 | +0.59% | 27 370 | 230 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 118.30 | +0.16% | 3 549 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| 15.11.1995 | 118.10 | +0.08% | 3 543 | 30 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||||
| 13.11.1995 | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| 10.11.1995 | 120.00 | +0.75% | 10 800 | 90 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
| 8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| 6.11.1995 | 115.00 | -1.58% | 3 450 | 30 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 116.85 | -5.00% | 14 022 | 120 | 114.00 | -3.00% | 7 049 | 64 | ||||||
| 2.11.1995 | 123.00 | -1.60% | 18 450 | 150 | 114.00 | -6.00% | 11 970 | 105 | ||||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 3 630 | 30 | ||||||
| 31.10.1995 | 125.00 | +0.87% | 16 250 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
