TRANZA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 77.19 | -499.00% | 15 438 | 200 | -7.00% | 0 | 0 | |||||||
| 10.5.1995 | 77.39 | -499.00% | 2 709 | 35 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.00 | +493.00% | 13 365 | 165 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.46 | -499.00% | 4 888 | 60 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.18 | -4.99% | 2 495 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 83.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| 16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 2.5.1995 | 85.74 | -499.00% | 13 718 | 160 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 86.89 | -4.99% | 5 213 | 60 | +433.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| 12.6.1995 | 87.55 | +4.98% | 11 907 | 136 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 89.30 | +499.00% | 4 465 | 50 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.25 | -500.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 91.01 | -4.99% | 6 826 | 75 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.46 | -4.99% | 10 975 | 120 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
