TRANZA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| 27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
| 6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| 4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| 17.10.1995 | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
| 1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
| 8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| 7.4.1995 | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 15.8.1995 | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||||
| 14.9.1995 | 138.96 | 0.00% | 0 | 0 | 150.00 | -1.00% | 13 500 | 90 | ||||||
| 31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
| 7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| 2.11.1995 | 123.00 | -1.60% | 18 450 | 150 | 114.00 | -6.00% | 11 970 | 105 | ||||||
| 8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
| 29.9.1995 | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
| 13.11.1995 | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| 19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
| 20.10.1995 | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||||
| 29.11.1995 | 133.70 | +0.14% | 6 017 | 45 | 123.50 | -5.00% | 9 263 | 75 | ||||||
| 10.10.1995 | 117.00 | -4.67% | 7 020 | 60 | 122.00 | -5.00% | 9 150 | 75 | ||||||
| ||||||||||||||
