TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
25.10.1995	120.00	+0.78%	12 600	105		+14.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
19.10.1995	108.20	+4.99%	3 246	30	111.00	+8.00%	9 080	82
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
6.10.1995	129.20	-5.00%	11 628	90		+7.00%	0	0
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
28.3.1995	128.00	0.00%	15 360	120	114.50	+7.00%	8 238	64
4.10.1995	138.66	-4.99%	17 333	125	120.00	+6.00%	18 360	152
‹‹ First 60     Next 20 ›