TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	139.00	+0.90%	10 425	75		-7.00%	0	0
29.9.1995	137.75	-5.00%	20 663	150	136.00	0.00%	10 200	75
28.9.1995	145.00	-0.65%	8 700	60		0.00%	0	0
27.9.1995	145.95	+5.00%	2 189	15		0.00%	0	0
26.9.1995	139.00	-0.71%	19 460	140	136.00	0.00%	6 120	45
25.9.1995	140.00	-4.10%	21 000	150	136.00	-1.00%	4 080	30
22.9.1995	146.00	-4.69%	6 570	45	149.00	-8.00%	8 260	60
21.9.1995	153.19	0.00%	0	0
20.9.1995	153.19	0.00%	0	0
19.9.1995	153.19	+4.99%	9 191	60		0.00%	0	0
18.9.1995	145.90	+4.99%	0	0		+2.00%	0	0
15.9.1995	138.96	0.00%	0	0		-2.00%	0	0
14.9.1995	138.96	0.00%	0	0	150.00	-1.00%	13 500	90
13.9.1995	138.96	-4.99%	23 623	170		-3.00%	0	0
12.9.1995	146.27	-4.99%	2 048	14		-1.00%	0	0
11.9.1995	153.96	0.00%	0	0		+4.00%	0	0
8.9.1995	153.96	-4.99%	15 396	100	150.00	-4.00%	11 250	75
7.9.1995	162.06	-4.99%	41 325	255		+1.00%	0	0
6.9.1995	170.58	-4.99%	82 731	485	153.00	-1.00%	23 250	150
5.9.1995	179.55	+5.00%	30 883	172		+4.00%	0	0
4.9.1995	171.00	-5.00%	24 282	142	150.00	+1.00%	4 500	30
1.9.1995	180.00	-4.25%	48 600	270	149.00	+2.00%	2 235	15
31.8.1995	188.00	-1.05%	108 664	578		-2.00%	0	0
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
25.8.1995	164.15	+4.99%	105 548	643	119.00	0.00%	3 570	30
24.8.1995	156.34	+4.99%	65 663	420	119.50	+3.00%	956	8
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
22.8.1995	141.81	+4.99%	23 115	163	110.50	0.00%	1 658	15
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
11.8.1995	100.80	+5.00%	4 536	45	81.00	-5.00%	4 860	60
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
9.8.1995	96.00	0.00%	0	0		0.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
7.8.1995	96.00	+1.05%	1 440	15	79.00	-2.00%	5 925	75
4.8.1995	95.00	+0.49%	15 200	160	81.00	-5.00%	6 075	75
3.8.1995	94.53	0.00%	0	0		-6.00%	0	0
2.8.1995	94.53	0.00%	5 672	60	90.00	+3.00%	2 700	30
1.8.1995	94.53	0.00%	0	0		+3.00%	0	0
31.7.1995	94.53	0.00%	0	0		+1.00%	0	0
28.7.1995	94.53	-4.99%	5 672	60	84.00	-9.00%	6 300	75
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
26.7.1995	94.77	0.00%	0	0		+1.00%	0	0
25.7.1995	94.77	0.00%	0	0		+3.00%	0	0
24.7.1995	94.77	0.00%	0	0		0.00%	0	0
21.7.1995	94.77	-4.99%	3 791	40		0.00%	0	0
20.7.1995	99.75	0.00%	0	0		0.00%	0	0
19.7.1995	99.75	0.00%	0	0		+3.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
17.7.1995	99.75	+5.00%	2 993	30		+3.00%	0	0
14.7.1995	95.00	-4.76%	7 030	74	80.00	-5.00%	1 064	14
13.7.1995	99.75	0.00%	0	0	80.10	-9.00%	8 170	102
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
11.7.1995	95.00	0.00%	14 250	150		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›