TRANZA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	77.19	-499.00%	15 438	200		-7.00%	0	0
10.5.1995	77.39	-499.00%	2 709	35		0.00%	0	0
8.6.1995	79.42	-5.00%	22 238	280		0.00%	0	0
15.5.1995	81.00	+493.00%	13 365	165		0.00%	0	0
11.5.1995	81.25	+498.00%	6 094	75		-10.00%	0	0
5.5.1995	81.46	-499.00%	4 888	60		0.00%	0	0
13.6.1995	83.18	-4.99%	2 495	30		0.00%	0	0
9.6.1995	83.39	+4.99%	0	0		0.00%	0	0
7.6.1995	83.60	-5.00%	26 752	320	84.00	-9.00%	12 624	150
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
2.5.1995	85.74	-499.00%	13 718	160		0.00%	0	0
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
12.6.1995	87.55	+4.98%	11 907	136		0.00%	0	0
6.6.1995	88.00	-4.99%	30 800	350		+1.00%	0	0
17.5.1995	89.30	+499.00%	4 465	50		0.00%	0	0
26.4.1995	90.25	-500.00%	2 978	33		0.00%	0	0
28.6.1995	91.01	-4.99%	6 826	75		0.00%	0	0
26.6.1995	91.23	+4.99%	0	0		-80.00%	0	0
22.6.1995	91.46	-4.99%	10 975	120		+5.00%	0	0
15.6.1995	91.69	+4.99%	2 751	30		0.00%	0	0
5.6.1995	92.63	-4.99%	35 199	380	92.00	+1.00%	184	2
18.5.1995	93.76	+499.00%	13 126	140		0.00%	0	0
3.8.1995	94.53	0.00%	0	0		-6.00%	0	0
2.8.1995	94.53	0.00%	5 672	60	90.00	+3.00%	2 700	30
1.8.1995	94.53	0.00%	0	0		+3.00%	0	0
31.7.1995	94.53	0.00%	0	0		+1.00%	0	0
28.7.1995	94.53	-4.99%	5 672	60	84.00	-9.00%	6 300	75
26.7.1995	94.77	0.00%	0	0		+1.00%	0	0
25.7.1995	94.77	0.00%	0	0		+3.00%	0	0
24.7.1995	94.77	0.00%	0	0		0.00%	0	0
21.7.1995	94.77	-4.99%	3 791	40		0.00%	0	0
4.8.1995	95.00	+0.49%	15 200	160	81.00	-5.00%	6 075	75
14.7.1995	95.00	-4.76%	7 030	74	80.00	-5.00%	1 064	14
11.7.1995	95.00	0.00%	14 250	150		0.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
4.7.1995	95.00	0.00%	18 525	195		0.00%	0	0
3.7.1995	95.00	-4.04%	1 425	15		0.00%	0	0
21.4.1995	95.00	0.00%	11 400	120		0.00%	0	0
20.4.1995	95.00	-384.00%	12 350	130		-10.00%	0	0
29.6.1995	95.56	+4.99%	0	0		0.00%	0	0
27.6.1995	95.79	+4.99%	0	0		+3.00%	0	0
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
9.8.1995	96.00	0.00%	0	0		0.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
7.8.1995	96.00	+1.05%	1 440	15	79.00	-2.00%	5 925	75
21.6.1995	96.27	0.00%	0	0	69.50	-7.00%	4 170	60
20.6.1995	96.27	0.00%	0	0		0.00%	0	0
19.6.1995	96.27	0.00%	0	0	75.00	-8.00%	2 250	30
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
2.6.1995	97.50	-4.99%	39 000	400	91.50	-9.00%	2 745	30
17.10.1995	98.15	-2.82%	4 417	45	109.50	-6.00%	16 425	150
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
19.4.1995	98.80	-500.00%	17 784	180		-5.00%	0	0
30.6.1995	99.00	+3.59%	25 245	255		0.00%	0	0
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
20.7.1995	99.75	0.00%	0	0		0.00%	0	0
19.7.1995	99.75	0.00%	0	0		+3.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
17.7.1995	99.75	+5.00%	2 993	30		+3.00%	0	0
‹‹ First 20    Next 60 ›