TRANZA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 128.00 | +491.00% | 416 000 | 3 250 | ||||||||||
| 31.8.1995 | 188.00 | -1.05% | 108 664 | 578 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| 6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| 24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
| 30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
| 7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||||
| 1.9.1995 | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
| 5.12.1995 | 162.06 | +4.99% | 47 808 | 295 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 139.00 | -4.79% | 46 843 | 337 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 162.06 | -4.99% | 41 325 | 255 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
| 5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| 29.5.1995 | 108.30 | -500.00% | 35 198 | 325 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| 5.9.1995 | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
| 13.10.1995 | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
| 21.11.1995 | 122.00 | +2.52% | 27 450 | 225 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| 20.11.1995 | 119.00 | +0.59% | 27 370 | 230 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| 30.6.1995 | 99.00 | +3.59% | 25 245 | 255 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 125.00 | -234.00% | 24 375 | 195 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
| 14.12.1995 | 134.00 | -3.59% | 24 120 | 180 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.96 | -4.99% | 23 623 | 170 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 141.81 | +4.99% | 23 115 | 163 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 8.6.1995 | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||||
| 3.3.1995 | 126.35 | -500.00% | 20 848 | 165 | ||||||||||
| 29.9.1995 | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
| 26.9.1995 | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 24.3.1995 | 128.00 | 0.00% | 19 200 | 150 | ||||||||||
| 8.12.1995 | 153.58 | -4.99% | 19 198 | 125 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 22.11.1995 | 127.00 | +4.09% | 19 050 | 150 | 113.00 | -4.00% | 1 695 | 15 | ||||||
| 30.10.1995 | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
| 4.7.1995 | 95.00 | 0.00% | 18 525 | 195 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 123.00 | -1.60% | 18 450 | 150 | 114.00 | -6.00% | 11 970 | 105 | ||||||
| 19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
| 6.12.1995 | 170.16 | +4.99% | 17 867 | 105 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 19.4.1995 | 98.80 | -500.00% | 17 784 | 180 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| 17.3.1995 | 114.00 | +390.00% | 17 100 | 150 | ||||||||||
| 30.5.1995 | 102.89 | -499.00% | 16 977 | 165 | -2.00% | 0 | 0 | |||||||
| 9.3.1995 | 110.00 | -430.00% | 16 500 | 150 | ||||||||||
| 31.10.1995 | 125.00 | +0.87% | 16 250 | 130 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 113.90 | +497.00% | 15 946 | 140 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 26.10.1995 | 124.07 | +3.39% | 15 757 | 127 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 104.50 | -500.00% | 15 675 | 150 | ||||||||||
| 12.5.1995 | 77.19 | -499.00% | 15 438 | 200 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
| 26.5.1995 | 114.00 | +8.00% | 15 390 | 135 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 120.00 | -7.00% | 9 000 | 75 | ||||||
| 28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
| 4.8.1995 | 95.00 | +0.49% | 15 200 | 160 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 21.3.1995 | 122.00 | +192.00% | 14 640 | 120 | ||||||||||
| 9.10.1995 | 122.74 | -5.00% | 14 483 | 118 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
