TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
20.3.1995	119.70	+500.00%	0	0
31.5.1995	108.03	+499.00%	8 642	80	92.00	-2.00%	13 432	146
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
18.5.1995	93.76	+499.00%	13 126	140		0.00%	0	0
17.5.1995	89.30	+499.00%	4 465	50		0.00%	0	0
16.3.1995	109.72	+499.00%	0	0
11.5.1995	81.25	+498.00%	6 094	75		-10.00%	0	0
25.5.1995	113.90	+497.00%	15 946	140	100.00	0.00%	6 000	60
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
15.5.1995	81.00	+493.00%	13 365	165		0.00%	0	0
22.3.1995	128.00	+491.00%	416 000	3 250
17.3.1995	114.00	+390.00%	17 100	150
21.3.1995	122.00	+192.00%	14 640	120
11.4.1995	108.00	+188.00%	3 240	30	114.00	-5.00%	798	7
26.5.1995	114.00	+8.00%	15 390	135		-7.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
1.12.1995	147.00	+5.00%	15 435	105		+3.00%	0	0
4.12.1995	154.35	+5.00%	0	0		0.00%	0	0
3.10.1995	145.95	+5.00%	5 838	40	114.00	-10.00%	1 710	15
27.9.1995	145.95	+5.00%	2 189	15		0.00%	0	0
23.10.1995	113.40	+5.00%	13 608	120
24.10.1995	119.07	+5.00%	0	0
5.9.1995	179.55	+5.00%	30 883	172		+4.00%	0	0
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
11.8.1995	100.80	+5.00%	4 536	45	81.00	-5.00%	4 860	60
17.7.1995	99.75	+5.00%	2 993	30		+3.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
18.10.1995	103.05	+4.99%	4 534	44	102.50	-6.00%	1 538	15
19.10.1995	108.20	+4.99%	3 246	30	111.00	+8.00%	9 080	82
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
6.12.1995	170.16	+4.99%	17 867	105	140.00	-5.00%	4 200	30
19.9.1995	153.19	+4.99%	9 191	60		0.00%	0	0
18.9.1995	145.90	+4.99%	0	0		+2.00%	0	0
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
25.8.1995	164.15	+4.99%	105 548	643	119.00	0.00%	3 570	30
24.8.1995	156.34	+4.99%	65 663	420	119.50	+3.00%	956	8
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
22.8.1995	141.81	+4.99%	23 115	163	110.50	0.00%	1 658	15
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
29.6.1995	95.56	+4.99%	0	0		0.00%	0	0
27.6.1995	95.79	+4.99%	0	0		+3.00%	0	0
26.6.1995	91.23	+4.99%	0	0		-80.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
15.6.1995	91.69	+4.99%	2 751	30		0.00%	0	0
9.6.1995	83.39	+4.99%	0	0		0.00%	0	0
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
12.6.1995	87.55	+4.98%	11 907	136		0.00%	0	0
30.11.1995	140.00	+4.71%	11 900	85	130.00	+5.00%	6 500	50
22.11.1995	127.00	+4.09%	19 050	150	113.00	-4.00%	1 695	15
30.6.1995	99.00	+3.59%	25 245	255		0.00%	0	0
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
‹‹ First 20    Next 60 ›