TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
25.10.1995	120.00	+0.78%	12 600	105		+14.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
19.10.1995	108.20	+4.99%	3 246	30	111.00	+8.00%	9 080	82
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
6.10.1995	129.20	-5.00%	11 628	90		+7.00%	0	0
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
28.3.1995	128.00	0.00%	15 360	120	114.50	+7.00%	8 238	64
4.10.1995	138.66	-4.99%	17 333	125	120.00	+6.00%	18 360	152
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
30.11.1995	140.00	+4.71%	11 900	85	130.00	+5.00%	6 500	50
7.12.1995	161.66	-4.99%	50 923	315	147.00	+5.00%	2 205	15
24.11.1995	133.35	0.00%	0	0		+5.00%	0	0
12.12.1995	146.00	0.00%	0	0		+5.00%	0	0
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
22.6.1995	91.46	-4.99%	10 975	120		+5.00%	0	0
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
18.12.1995						+4.00%	0	0
8.11.1995	118.00	+0.85%	8 850	75	114.50	+4.00%	14 685	131
11.12.1995	146.00	-4.93%	4 380	30	146.00	+4.00%	5 110	35
11.9.1995	153.96	0.00%	0	0		+4.00%	0	0
5.9.1995	179.55	+5.00%	30 883	172		+4.00%	0	0
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
12.10.1995	108.00	-4.50%	6 696	62		+3.00%	0	0
1.12.1995	147.00	+5.00%	15 435	105		+3.00%	0	0
9.11.1995	119.10	+0.93%	834	7	115.00	+3.00%	2 300	20
24.8.1995	156.34	+4.99%	65 663	420	119.50	+3.00%	956	8
2.8.1995	94.53	0.00%	5 672	60	90.00	+3.00%	2 700	30
1.8.1995	94.53	0.00%	0	0		+3.00%	0	0
25.7.1995	94.77	0.00%	0	0		+3.00%	0	0
19.7.1995	99.75	0.00%	0	0		+3.00%	0	0
17.7.1995	99.75	+5.00%	2 993	30		+3.00%	0	0
27.6.1995	95.79	+4.99%	0	0		+3.00%	0	0
10.11.1995	120.00	+0.75%	10 800	90		+2.00%	0	0
18.9.1995	145.90	+4.99%	0	0		+2.00%	0	0
1.9.1995	180.00	-4.25%	48 600	270	149.00	+2.00%	2 235	15
29.5.1995	108.30	-500.00%	35 198	325		+2.00%	0	0
7.11.1995	117.00	+1.73%	35 100	300	114.00	+1.00%	29 220	270
15.11.1995	118.10	+0.08%	3 543	30		+1.00%	0	0
7.9.1995	162.06	-4.99%	41 325	255		+1.00%	0	0
4.9.1995	171.00	-5.00%	24 282	142	150.00	+1.00%	4 500	30
31.7.1995	94.53	0.00%	0	0		+1.00%	0	0
26.7.1995	94.77	0.00%	0	0		+1.00%	0	0
6.6.1995	88.00	-4.99%	30 800	350		+1.00%	0	0
5.6.1995	92.63	-4.99%	35 199	380	92.00	+1.00%	184	2
‹‹ First 20    Next 60 ›