CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 75.00 | -24.00% | 225 | 3 | ||||||||||
| 18.12.1995 | +44.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 412 | 6 | ||||||
| 14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| 13.12.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 4.12.1995 | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
| 30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ||||||||||||||
