CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	0.00%	520	4		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		+6.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	130.00	-7.14%	1 170	9	55.00	-8.00%	110	2
15.11.1995	140.00	0.00%	0	0		-9.00%	0	0
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
10.11.1995	130.00	0.00%	0	0		-9.00%	0	0
9.11.1995	130.00	0.00%	1 950	15		-9.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	130.00	0.00%	390	3		-9.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	+0.30%	780	6		0.00%	0	0
1.11.1995	129.60	0.00%	0	0		0.00%	0	0
31.10.1995	129.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›