CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| 20.10.1994 | 690.00 | 0.00% | 690 | 1 | ||||||||||
| 30.9.1994 | 690.00 | 0.00% | 690 | 1 | ||||||||||
| 23.8.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
| 18.8.1994 | 400.00 | -909.00% | 400 | 1 | ||||||||||
| 8.8.1994 | 400.00 | +50.00% | 400 | 1 | ||||||||||
| 12.7.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
| 7.4.1994 | 490.00 | +425.00% | 490 | 1 | ||||||||||
| 1.3.1994 | 789.00 | +988.00% | 789 | 1 | ||||||||||
| 12.10.1993 | 2 845.00 | 0.00% | 2 845 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.10.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
