CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					75.00	-24.00%	225	3
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
30.5.1995	180.00	0.00%	360	2	183.00	-10.00%	366	2
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
26.5.1995	176.40	+500.00%	0	0		-10.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
15.11.1995	140.00	0.00%	0	0		-9.00%	0	0
10.11.1995	130.00	0.00%	0	0		-9.00%	0	0
9.11.1995	130.00	0.00%	1 950	15		-9.00%	0	0
6.11.1995	130.00	0.00%	390	3		-9.00%	0	0
20.10.1995	159.50	0.00%	0	0		-9.00%	0	0
7.2.1995	313.00	-486.00%	3 130	10	303.00	-9.00%	1 212	4
16.11.1995	130.00	-7.14%	1 170	9	55.00	-8.00%	110	2
24.8.1995	110.00	0.00%	110	1		-8.00%	0	0
‹‹ First 60     Next 20 ›