CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	130.00	0.00%	0	0	70.00	+1.00%	70	1
29.11.1995	130.00	0.00%	0	0	70.00	+5.00%	70	1
28.11.1995	130.00	0.00%	0	0	66.50	-5.00%	665	10
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
13.12.1995	97.20	0.00%	0	0		0.00%	0	0
12.12.1995	97.20	0.00%	0	0		+5.00%	0	0
11.12.1995	97.20	-10.00%	0	0	66.50	-5.00%	67	1
8.12.1995	108.00	0.00%	0	0		0.00%	0	0
7.12.1995	108.00	-10.00%	0	0		0.00%	0	0
6.12.1995	120.00	0.00%	0	0		0.00%	0	0
5.12.1995	120.00	0.00%	0	0	70.00	0.00%	350	5
15.12.1995	100.00	0.00%	0	0	70.00	0.00%	412	6
2.10.1995	121.27	+4.99%	0	0		+5.00%	0	0
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
10.10.1995	140.37	0.00%	0	0	137.00	-6.00%	548	4
9.10.1995	140.37	0.00%	0	0		+3.00%	0	0
6.10.1995	140.37	0.00%	0	0	142.00	-3.00%	142	1
5.10.1995	140.37	+4.99%	0	0		0.00%	0	0
20.10.1995	159.50	0.00%	0	0		-9.00%	0	0
19.10.1995	159.50	+10.00%	0	0		0.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
17.10.1995	145.00	0.00%	0	0		-3.00%	0	0
16.10.1995	145.00	0.00%	0	0	135.50	+7.00%	1 355	10
13.10.1995	145.00	0.00%	0	0		0.00%	0	0
12.10.1995	145.00	0.00%	0	0		0.00%	0	0
13.9.1995	102.89	-4.99%	0	0		0.00%	0	0
12.9.1995	108.30	-5.00%	0	0	120.00	0.00%	120	1
11.9.1995	114.00	-5.00%	0	0		0.00%	0	0
7.9.1995	115.50	0.00%	0	0		-6.00%	0	0
6.9.1995	115.50	+5.00%	0	0		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
1.9.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	112.31	+4.99%	0	0		0.00%	0	0
26.9.1995	106.97	+4.99%	0	0		0.00%	0	0
25.9.1995	101.88	+4.99%	0	0		0.00%	0	0
22.9.1995	97.03	+4.99%	0	0		0.00%	0	0
21.9.1995	92.41	-4.99%	0	0
20.9.1995	97.27	-4.99%	0	0
19.9.1995	102.38	-4.99%	0	0		0.00%	0	0
18.9.1995	107.76	+4.99%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
21.4.1995	249.00	+462.00%	0	0		0.00%	0	0
20.4.1995	238.00	+484.00%	0	0		0.00%	0	0
16.3.1995			0	0
18.4.1995	217.00	-482.00%	0	0		0.00%	0	0
14.4.1995	228.00	-500.00%	0	0		-1.00%	0	0
8.3.1995	269.00	+466.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	257.00	-481.00%	0	0
28.2.1995	270.00	-492.00%	0	0
27.2.1995	284.00	-469.00%	0	0
24.2.1995	298.00	-479.00%	0	0
14.2.1995			0	0	306.00	+5.00%	611	2
13.2.1995			0	0	291.00	-5.00%	291	1
10.2.1995			0	0		+1.00%	0	0
9.2.1995			0	0	303.00	-1.00%	3 030	10
8.2.1995			0	0		+1.00%	0	0
10.4.1995	235.00	+491.00%	0	0		0.00%	0	0
7.4.1995	224.00	-468.00%	0	0		0.00%	0	0
6.4.1995	235.00	-485.00%	0	0	308.00	-5.00%	616	2
5.4.1995			0	0	324.00	+5.00%	3 888	12
4.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
26.1.1995	316.00	+498.00%	0	0	305.00	+1.00%	305	1
25.1.1995	301.00	+487.00%	0	0		0.00%	0	0
24.1.1995	287.00	-496.00%	0	0		0.00%	0	0
23.1.1995	302.00	-473.00%	0	0		0.00%	0	0
20.1.1995	317.00	-480.00%	0	0		0.00%	0	0
19.1.1995	333.00	-485.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	300.00	0.00%	600	2
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0	285.00	-5.00%	855	3
31.1.1995	336.00	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
14.3.1995	263.00	-471.00%	0	0
13.3.1995	276.00	-482.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0	303.00	-1.00%	1 818	6
2.2.1995			0	0		0.00%	0	0
11.1.1995	342.00	+490.00%	0	0		0.00%	0	0
10.1.1995	326.00	-495.00%	0	0		0.00%	0	0
9.1.1995	343.00	-498.00%	0	0
6.1.1995	361.00	-500.00%	0	0
5.1.1995	380.00	-476.00%	0	0
16.12.1994	399.00	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
22.8.1994			0	0
5.9.1994	360.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
5.10.1994			0	0
11.10.1994			0	0
8.9.1994	435.00	+984.00%	0	0
21.9.1994	666.00	+488.00%	0	0
20.9.1994	635.00	+495.00%	0	0
19.9.1994	605.00	+485.00%	0	0
15.9.1994	577.00	+990.00%	0	0
13.9.1994	525.00	+983.00%	0	0
22.11.1994	341.00	+492.00%	0	0
21.11.1994	325.00	-497.00%	0	0
17.11.1994	360.00	-476.00%	0	0
30.11.1994	400.00	+498.00%	0	0
29.11.1994	381.00	+495.00%	0	0
28.11.1994	363.00	+491.00%	0	0
25.11.1994	346.00	+484.00%	0	0
24.11.1994			0	0
15.11.1994	397.00	-479.00%	0	0
14.11.1994	417.00	-479.00%	0	0
11.11.1994	438.00	-498.00%	0	0
10.11.1994	461.00	-494.00%	0	0
9.11.1994	485.00	-490.00%	0	0
8.11.1994	510.00	-485.00%	0	0
7.11.1994	536.00	-496.00%	0	0
4.11.1994	564.00	-489.00%	0	0
3.11.1994	593.00	-496.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	624.00	-487.00%	0	0
27.10.1994	656.00	-492.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
22.3.1994	580.00	+984.00%	0	0
21.3.1994	528.00	+1 000.00%	0	0
15.3.1994	468.00	-982.00%	0	0
14.3.1994	519.00	-989.00%	0	0
10.3.1994	576.00	-1 000.00%	0	0
8.3.1994	640.00	-998.00%	0	0
3.3.1994	711.00	-988.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
31.3.1994	518.00	-991.00%	0	0
29.3.1994	575.00	-987.00%	0	0
28.3.1994			0	0
8.2.1994	558.00	-985.00%	0	0
3.2.1994	619.00	-989.00%	0	0
1.2.1994	687.00	-996.00%	0	0
27.1.1994			0	0
25.1.1994	763.00	-991.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
9.12.1993	640.00	-2 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	800.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
7.7.1994	532.00	+991.00%	0	0
28.6.1994	440.00	+1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
28.7.1994	362.00	-995.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	402.00	-986.00%	0	0
14.7.1994	446.00	-989.00%	0	0
17.5.1994	442.00	+995.00%	0	0
16.5.1994			0	0
12.5.1994	402.00	-986.00%	0	0
10.5.1994	446.00	-989.00%	0	0
9.5.1994	495.00	-1 000.00%	0	0
23.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
20.6.1994	378.00	+988.00%	0	0
16.6.1994	344.00	+990.00%	0	0
30.5.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›