CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| 29.5.1995 | 180.00 | +204.00% | 900 | 5 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 176.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 168.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.12.1995 | 75.00 | -24.00% | 225 | 3 | ||||||||||
| ||||||||||||||
