CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	92.41	-4.99%	0	0
22.9.1995	97.03	+4.99%	0	0		0.00%	0	0
11.12.1995	97.20	-10.00%	0	0	66.50	-5.00%	67	1
12.12.1995	97.20	0.00%	0	0		+5.00%	0	0
13.12.1995	97.20	0.00%	0	0		0.00%	0	0
20.9.1995	97.27	-4.99%	0	0
14.9.1995	97.75	-4.99%	391	4		0.00%	0	0
14.12.1995	100.00	+2.88%	1 100	11	70.00	-2.00%	344	5
15.12.1995	100.00	0.00%	0	0	70.00	0.00%	412	6
2.8.1995	100.25	-4.99%	100	1		0.00%	0	0
27.7.1995	100.50	-4.99%	0	0		0.00%	0	0
25.9.1995	101.88	+4.99%	0	0		0.00%	0	0
19.9.1995	102.38	-4.99%	0	0		0.00%	0	0
15.9.1995	102.63	+4.99%	103	1		0.00%	0	0
13.9.1995	102.89	-4.99%	0	0		0.00%	0	0
3.8.1995	105.26	+4.99%	0	0		0.00%	0	0
1.8.1995	105.52	0.00%	0	0		0.00%	0	0
31.7.1995	105.52	0.00%	0	0		0.00%	0	0
28.7.1995	105.52	+4.99%	950	9		0.00%	0	0
26.7.1995	105.78	-4.99%	0	0		0.00%	0	0
26.9.1995	106.97	+4.99%	0	0		0.00%	0	0
18.9.1995	107.76	+4.99%	0	0		0.00%	0	0
7.12.1995	108.00	-10.00%	0	0		0.00%	0	0
8.12.1995	108.00	0.00%	0	0		0.00%	0	0
12.9.1995	108.30	-5.00%	0	0	120.00	0.00%	120	1
28.9.1995	110.00	-2.05%	990	9	132.00	+6.00%	636	5
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
1.9.1995	110.00	0.00%	0	0		0.00%	0	0
31.8.1995	110.00	0.00%	330	3		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	0	0		0.00%	0	0
28.8.1995	110.00	0.00%	0	0		0.00%	0	0
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	110	1		-8.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
21.8.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	990	9		0.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	1 540	14		0.00%	0	0
11.8.1995	110.00	0.00%	440	4		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	+4.50%	330	3		0.00%	0	0
25.7.1995	111.34	-5.00%	0	0		0.00%	0	0
27.9.1995	112.31	+4.99%	0	0		0.00%	0	0
11.9.1995	114.00	-5.00%	0	0		0.00%	0	0
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
7.9.1995	115.50	0.00%	0	0		-6.00%	0	0
6.9.1995	115.50	+5.00%	0	0		0.00%	0	0
24.7.1995	117.20	-4.99%	0	0		0.00%	0	0
4.12.1995	120.00	-7.69%	960	8	70.00	0.00%	140	2
5.12.1995	120.00	0.00%	0	0	70.00	0.00%	350	5
6.12.1995	120.00	0.00%	0	0		0.00%	0	0
8.9.1995	120.00	+3.89%	600	5	120.00	-6.00%	120	1
‹‹ First 20    Next 60 ›