CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 480.00 | +256.00% | 14 400 | 30 | ||||||||||
| 11.1.1994 | 847.00 | +1 000.00% | 22 869 | 27 | ||||||||||
| 22.6.1995 | 250.00 | +4.60% | 6 500 | 26 | +1.00% | 0 | 0 | |||||||
| 14.12.1993 | 700.00 | +937.00% | 17 500 | 25 | ||||||||||
| 12.4.1994 | 500.00 | +204.00% | 9 500 | 19 | ||||||||||
| 15.6.1995 | 228.00 | +4.58% | 3 876 | 17 | +5.00% | 0 | 0 | |||||||
| 28.9.1994 | 690.00 | 0.00% | 11 730 | 17 | ||||||||||
| 31.5.1994 | 480.00 | 0.00% | 7 680 | 16 | ||||||||||
| 9.11.1995 | 130.00 | 0.00% | 1 950 | 15 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 159.41 | -5.00% | 2 232 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 478.00 | +988.00% | 6 692 | 14 | ||||||||||
| 12.10.1994 | 690.00 | 0.00% | 8 970 | 13 | ||||||||||
| 14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| 11.7.1994 | 550.00 | +338.00% | 6 050 | 11 | ||||||||||
| 26.4.1994 | 500.00 | -909.00% | 5 500 | 11 | ||||||||||
| 11.4.1994 | 490.00 | 0.00% | 5 390 | 11 | ||||||||||
| 13.11.1995 | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 220.00 | -222.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 261.00 | +481.00% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
