TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 65.00 | 0.00% | 4 095 | 63 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 3 840 | 60 | ||||||
14.12.1995 | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
8.12.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
6.12.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||||
4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
|