TTP ELITEX JABL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	43.05	-498.00%	0	0
16.3.1995	45.20	+499.00%	0	0
14.3.1995	45.31	-499.00%	0	0
17.3.1995	47.46	+500.00%	0	0
13.3.1995	47.69	-498.00%	572	12
20.3.1995	49.83	+499.00%	0	0
22.3.1995	50.00	0.00%	950	19
21.3.1995	50.00	+34.00%	1 600	32
10.3.1995	50.19	-499.00%	954	19
18.8.1995	51.45	0.00%	0	0		0.00%	0	0
17.8.1995	51.45	0.00%	0	0	62.00	0.00%	248	4
16.8.1995	51.45	0.00%	0	0		+5.00%	0	0
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
5.9.1995	52.00	0.00%	0	0		0.00%	0	0
4.9.1995	52.00	0.00%	0	0		0.00%	0	0
1.9.1995	52.00	0.00%	0	0		0.00%	0	0
31.8.1995	52.00	0.00%	0	0		0.00%	0	0
30.8.1995	52.00	0.00%	0	0		0.00%	0	0
29.8.1995	52.00	0.00%	0	0		0.00%	0	0
28.8.1995	52.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›