TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||
| 14.4.1995 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||
| 1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||
| 28.3.1995 | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||
| 17.8.1995 | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||
| 18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||
| 11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||
| 17.11.1995 | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||
| 30.1.1995 | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||
| 25.8.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||
| 26.5.1995 | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||
| 27.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||
| 10.4.1995 | 0 | 0 | 68.50 | 0.00% | 480 | 7 | ||||||
| 4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||
| 18.10.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||
| 1.11.1995 | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||
| 30.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||
| 25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||
| 3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||
| 1.2.1995 | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 12.4.1995 | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||
| 28.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 744 | 12 | ||||
| 18.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||
| 27.9.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||
| 4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||
| 11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||
| 20.1.1995 | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||
| 5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||
| 10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||
| 7.4.1995 | 0 | 0 | 71.00 | +6.00% | 1 100 | 16 | ||||||
| 12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||
| 22.8.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||
| 31.10.1995 | 62.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||
| 6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||
| 16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||
| 8.11.1995 | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||
| 14.8.1995 | 54.15 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||
| 12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||
| 14.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 22.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||
| 28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||
| 2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||
| 20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||
| 19.9.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||
| 6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||
| 15.11.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 708 | 28 | ||||
| 24.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||
| 7.12.1995 | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||
| 13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||
| 29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||
| 22.11.1995 | 58.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 292 | 36 | ||||
| 21.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 438 | 39 | ||||
| 16.2.1995 | 62.00 | -6.00% | 2 728 | 44 | ||||||||
| 3.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 2 723 | 45 | ||||
| 6.4.1995 | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||
| 17.5.1995 | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 14.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||
| 15.12.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 3 840 | 60 | ||||
| 20.12.1995 | 65.00 | 0.00% | 4 095 | 63 | ||||||||
| 5.12.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||
