TTP ELITEX JABL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 350.00 | 0.00% | 151 550 | 433 | ||||||||||
| 12.5.1994 | 200.00 | +900.00% | 15 800 | 79 | ||||||||||
| 19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
| 25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| 30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
| 12.10.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| 4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||||
| 17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||||
| 10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| 27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 50.00 | +34.00% | 1 600 | 32 | ||||||||||
| ||||||||||||||
