TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 245.00 | +4.25% | 76 685 | 313 | 252.00 | -3.00% | 12 946 | 56 | ||||
| 17.11.1995 | 230.00 | +2.22% | 140 300 | 610 | 249.00 | +5.00% | 233 866 | 933 | ||||
| 15.11.1995 | 215.00 | +0.46% | 68 370 | 318 | 241.00 | -1.00% | 43 107 | 188 | ||||
| 16.11.1995 | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||
| 14.11.1995 | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||
| 22.11.1995 | 235.00 | -4.08% | 180 950 | 770 | 230.00 | +3.00% | 96 739 | 406 | ||||
| 20.11.1995 | 235.00 | +2.17% | 87 890 | 374 | 228.50 | -5.00% | 156 748 | 660 | ||||
| 24.11.1995 | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||
| 10.11.1995 | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||
| 23.11.1995 | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||
| 27.10.1995 | 191.00 | +0.52% | 15 089 | 79 | 215.00 | +4.00% | 60 726 | 290 | ||||
| 13.11.1995 | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||
| 31.10.1995 | 193.00 | +0.52% | 37 828 | 196 | 209.00 | +2.00% | 18 341 | 88 | ||||
| 30.10.1995 | 192.00 | +0.52% | 35 136 | 183 | 208.00 | -2.00% | 34 905 | 170 | ||||
| 1.11.1995 | 190.00 | -1.55% | 77 140 | 406 | 208.00 | -1.00% | 38 808 | 188 | ||||
| 2.11.1995 | 192.00 | +1.05% | 66 240 | 345 | 207.00 | 0.00% | 39 243 | 191 | ||||
| 9.11.1995 | 201.00 | +1.51% | 36 783 | 183 | 206.00 | +1.00% | 45 563 | 225 | ||||
| 8.11.1995 | 198.00 | +1.53% | 78 804 | 398 | 206.00 | 0.00% | 36 801 | 184 | ||||
| 26.10.1995 | 190.00 | -1.04% | 48 070 | 253 | 205.00 | +2.00% | 53 140 | 263 | ||||
| 3.11.1995 | 192.00 | 0.00% | 34 944 | 182 | 204.00 | -1.00% | 48 961 | 240 | ||||
| 29.11.1995 | 188.63 | -4.99% | 103 369 | 548 | 203.00 | 0.00% | 52 811 | 259 | ||||
| 28.11.1995 | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||
| 27.9.1995 | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||
| 26.9.1995 | 185.00 | +0.25% | 50 320 | 272 | 202.00 | -1.00% | 93 525 | 493 | ||||
| 28.9.1995 | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||
| 4.10.1995 | 190.00 | -1.04% | 39 710 | 209 | 201.00 | +1.00% | 32 635 | 168 | ||||
| 27.11.1995 | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||
| 7.11.1995 | 195.00 | +1.03% | 38 610 | 198 | 201.00 | 0.00% | 39 937 | 199 | ||||
| 6.11.1995 | 193.00 | +0.52% | 73 726 | 382 | 201.00 | -2.00% | 56 142 | 281 | ||||
| 2.10.1995 | 190.00 | +2.15% | 24 320 | 128 | 200.00 | 0.00% | 40 640 | 208 | ||||
| 9.10.1995 | 190.00 | 0.00% | 39 710 | 209 | 200.00 | 0.00% | 16 408 | 84 | ||||
| 25.10.1995 | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||
| 17.10.1995 | 198.00 | -1.49% | 87 120 | 440 | 200.00 | -2.00% | 23 834 | 121 | ||||
| 16.10.1995 | 201.00 | +4.68% | 2 010 | 10 | 200.00 | +1.00% | 30 200 | 151 | ||||
| 1.9.1995 | 185.00 | -1.59% | 56 425 | 305 | 200.00 | +6.00% | 18 400 | 92 | ||||
| 25.9.1995 | 184.53 | +4.99% | 75 473 | 409 | 200.00 | -1.00% | 32 077 | 167 | ||||
| 24.8.1995 | 190.00 | -0.52% | 174 610 | 919 | 200.00 | +3.00% | 47 699 | 239 | ||||
| 23.8.1995 | 191.00 | +0.52% | 25 021 | 131 | 200.00 | -1.00% | 17 320 | 89 | ||||
| 21.8.1995 | 190.00 | +1.60% | 52 630 | 277 | 200.00 | +1.00% | 24 065 | 122 | ||||
| 8.8.1995 | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||
| 7.8.1995 | 160.00 | -0.62% | 27 680 | 173 | 200.00 | -1.00% | 21 941 | 112 | ||||
| 4.8.1995 | 161.00 | +0.62% | 27 531 | 171 | 200.00 | -1.00% | 20 195 | 102 | ||||
| 3.8.1995 | 160.00 | +1.26% | 36 320 | 227 | 200.00 | 0.00% | 26 200 | 131 | ||||
| 2.8.1995 | 158.00 | 0.00% | 23 700 | 150 | 200.00 | +2.00% | 34 000 | 170 | ||||
| 1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||
| 16.8.1995 | 177.71 | -4.99% | 102 894 | 579 | 200.00 | +1.00% | 20 400 | 102 | ||||
| 15.8.1995 | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||
| 14.8.1995 | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||
| 11.8.1995 | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||
| 10.8.1995 | 178.60 | +4.99% | 19 825 | 111 | 200.00 | +3.00% | 21 688 | 111 | ||||
| 6.9.1995 | 183.00 | 0.00% | 63 501 | 347 | 199.00 | -1.00% | 20 014 | 101 | ||||
| 5.9.1995 | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||
| 18.10.1995 | 199.00 | +0.50% | 56 914 | 286 | 198.00 | +1.00% | 53 064 | 268 | ||||
| 13.10.1995 | 192.00 | 0.00% | 27 264 | 142 | 197.50 | +3.00% | 24 293 | 123 | ||||
| 28.8.1995 | 190.00 | 0.00% | 71 630 | 377 | 197.50 | 0.00% | 19 170 | 98 | ||||
| 25.8.1995 | 190.00 | 0.00% | 76 760 | 404 | 196.00 | -2.00% | 10 584 | 54 | ||||
| 20.10.1995 | 191.00 | 0.00% | 45 840 | 240 | 196.00 | -4.00% | 33 315 | 171 | ||||
| 19.10.1995 | 191.00 | -4.02% | 54 626 | 286 | 196.00 | +2.00% | 37 784 | 187 | ||||
| 6.10.1995 | 190.00 | 0.00% | 29 450 | 155 | 195.00 | +2.00% | 8 377 | 43 | ||||
| 5.10.1995 | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||
| 22.9.1995 | 175.75 | -5.00% | 63 270 | 360 | 195.00 | +4.00% | 89 746 | 464 | ||||
| 31.8.1995 | 188.00 | -0.52% | 22 748 | 121 | 195.00 | -3.00% | 42 931 | 227 | ||||
| 30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||
| 18.8.1995 | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||
| 1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||
| 22.8.1995 | 190.00 | 0.00% | 12 730 | 67 | 192.50 | 0.00% | 34 265 | 174 | ||||
| 10.10.1995 | 190.00 | 0.00% | 51 680 | 272 | 191.00 | -1.00% | 23 498 | 122 | ||||
| 12.10.1995 | 192.00 | +1.05% | 20 736 | 108 | 191.00 | -6.00% | 21 449 | 112 | ||||
| 29.9.1995 | 186.00 | +0.54% | 38 688 | 208 | 190.00 | -1.00% | 49 804 | 256 | ||||
| 30.8.1995 | 189.00 | -0.52% | 51 975 | 275 | 190.00 | -2.00% | 26 232 | 135 | ||||
| 7.9.1995 | 183.00 | 0.00% | 43 737 | 239 | 190.00 | -4.00% | 29 883 | 157 | ||||
| 13.9.1995 | 185.00 | +1.09% | 59 200 | 320 | 190.00 | 0.00% | 29 368 | 159 | ||||
| 17.8.1995 | 184.00 | +3.53% | 76 728 | 417 | 190.00 | -5.00% | 12 920 | 68 | ||||
| 9.8.1995 | 170.10 | +5.00% | 28 577 | 168 | 190.00 | -4.00% | 10 263 | 54 | ||||
| 29.8.1995 | 190.00 | 0.00% | 37 050 | 195 | 188.50 | +2.00% | 30 005 | 151 | ||||
| 15.9.1995 | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||
| 19.9.1995 | 183.00 | -0.54% | 43 188 | 236 | 186.00 | 0.00% | 23 198 | 125 | ||||
| 18.9.1995 | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||
| 12.9.1995 | 183.00 | 0.00% | 58 926 | 322 | 185.00 | -1.00% | 6 290 | 34 | ||||
| 11.9.1995 | 183.00 | 0.00% | 61 854 | 338 | 185.00 | +2.00% | 33 165 | 178 | ||||
| 3.10.1995 | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||
| 6.12.1995 | 181.00 | +1.11% | 53 757 | 297 | 185.00 | 0.00% | 10 445 | 57 | ||||
| 5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||
| 4.12.1995 | 179.00 | -0.55% | 27 029 | 151 | 185.00 | -2.00% | 30 496 | 162 | ||||
| 31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||
| 13.12.1995 | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||
| 12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||
| 11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||
| 11.10.1995 | 190.00 | 0.00% | 52 060 | 274 | 182.00 | +5.00% | 131 305 | 647 | ||||
| 14.9.1995 | 184.00 | -0.54% | 25 944 | 141 | 181.00 | -3.00% | 18 621 | 104 | ||||
| 8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||
| 7.12.1995 | 181.00 | 0.00% | 63 350 | 350 | 181.00 | -1.00% | 24 221 | 134 | ||||
| 18.12.1995 | 181.00 | 0.00% | 17 394 | 98 | ||||||||
| 15.12.1995 | 185.00 | 0.00% | 21 830 | 118 | 181.00 | -2.00% | 15 397 | 87 | ||||
| 14.12.1995 | 185.00 | +1.09% | 28 860 | 156 | 181.00 | -1.00% | 18 781 | 104 | ||||
| 20.12.1995 | 180.00 | 0.00% | 32 580 | 181 | ||||||||
| 19.12.1995 | 180.00 | +1.00% | 26 948 | 150 | ||||||||
| 8.9.1995 | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||
| 28.7.1995 | 160.65 | +5.00% | 0 | 0 | 170.50 | +3.00% | 9 115 | 54 | ||||
| 27.7.1995 | 153.00 | +1.29% | 17 442 | 114 | 165.00 | +9.00% | 40 336 | 247 | ||||
| 24.7.1995 | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||
| 19.7.1995 | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||
| 14.7.1995 | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||
| 4.7.1995 | 141.14 | -4.99% | 0 | 0 | 150.00 | +3.00% | 14 830 | 100 | ||||
| 26.7.1995 | 151.04 | +4.99% | 14 651 | 97 | 150.00 | +5.00% | 9 900 | 66 | ||||
| 25.7.1995 | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||
| 13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||
| 18.7.1995 | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||
| 17.7.1995 | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||
| 20.7.1995 | 137.00 | 0.00% | 9 316 | 68 | 142.00 | -2.00% | 8 445 | 60 | ||||
| 12.7.1995 | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||
| 3.7.1995 | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||
| 30.6.1995 | 156.37 | -4.99% | 0 | 0 | 138.00 | +7.00% | 39 666 | 296 | ||||
| 21.7.1995 | 137.00 | 0.00% | 17 125 | 125 | 137.50 | -2.00% | 12 100 | 88 | ||||
| 10.7.1995 | 141.14 | 0.00% | 0 | 0 | 135.00 | +7.00% | 52 457 | 356 | ||||
| 7.7.1995 | 135.00 | -7.00% | 15 624 | 113 | ||||||||
| 11.7.1995 | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||
| 29.6.1995 | 164.59 | -4.99% | 0 | 0 | 132.00 | +3.00% | 4 644 | 37 | ||||
| 26.6.1995 | 0 | 0 | 132.00 | +4.00% | 8 976 | 68 | ||||||
| 27.6.1995 | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||
| 23.6.1995 | 0 | 0 | 129.00 | +8.00% | 5 060 | 40 | ||||||
| 21.6.1995 | 0 | 0 | 126.00 | +2.00% | 20 864 | 172 | ||||||
| 22.6.1995 | 0 | 0 | 123.00 | -3.00% | 8 586 | 73 | ||||||
| 20.6.1995 | 0 | 0 | 121.00 | +7.00% | 10 095 | 85 | ||||||
| 28.6.1995 | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||
| 19.6.1995 | 0 | 0 | 118.00 | +3.00% | 10 072 | 91 | ||||||
| 16.6.1995 | 0 | 0 | 107.50 | -1.00% | 26 875 | 250 | ||||||
| 3.4.1995 | 105.00 | -7.00% | 16 092 | 165 | ||||||||
| 31.3.1995 | 105.00 | +1.00% | 1 886 | 18 | ||||||||
| 30.3.1995 | 105.00 | +4.00% | 9 773 | 94 | ||||||||
| 15.6.1995 | 0 | 0 | 104.00 | +4.00% | 5 988 | 55 | ||||||
| 13.6.1995 | 104.00 | +6.00% | 6 524 | 65 | ||||||||
| 14.6.1995 | 0 | 0 | 101.50 | +4.00% | 13 576 | 130 | ||||||
| 29.3.1995 | 101.50 | 0.00% | 17 920 | 179 | ||||||||
| 13.4.1995 | 101.00 | +4.00% | 9 312 | 94 | ||||||||
| 12.4.1995 | 100.00 | +1.00% | 12 894 | 136 | ||||||||
| 11.4.1995 | 100.00 | -4.00% | 10 074 | 107 | ||||||||
| 10.4.1995 | 100.00 | +2.00% | 7 240 | 74 | ||||||||
| 7.4.1995 | 100.00 | +2.00% | 5 100 | 53 | ||||||||
| 6.4.1995 | 100.00 | -5.00% | 11 750 | 124 | ||||||||
| 5.4.1995 | 100.00 | +3.00% | 6 000 | 60 | ||||||||
| 28.3.1995 | 100.00 | -2.00% | 8 700 | 87 | ||||||||
| 17.2.1995 | 100.00 | +8.00% | 3 700 | 37 | ||||||||
| 18.4.1995 | 100.00 | +2.00% | 8 795 | 90 | ||||||||
| 9.6.1995 | 100.00 | +1.00% | 13 064 | 134 | ||||||||
| 16.5.1995 | 100.00 | 0.00% | 8 200 | 82 | ||||||||
| 15.5.1995 | 100.00 | 0.00% | 15 484 | 155 | ||||||||
| 12.5.1995 | 100.00 | +3.00% | 11 100 | 111 | ||||||||
| 11.5.1995 | 100.00 | -2.00% | 10 730 | 111 | ||||||||
| 10.5.1995 | 100.00 | 0.00% | 24 773 | 252 | ||||||||
| 9.5.1995 | 100.00 | +6.00% | 12 876 | 131 | ||||||||
| 18.5.1995 | 98.00 | +1.00% | 12 245 | 123 | ||||||||
| 17.5.1995 | 98.00 | -1.00% | 19 745 | 200 | ||||||||
| 28.4.1995 | 98.00 | +8.00% | 5 455 | 56 | ||||||||
| 24.5.1995 | 97.00 | +2.00% | 12 808 | 130 | ||||||||
| 23.5.1995 | 97.00 | +4.00% | 6 959 | 72 | ||||||||
| 5.5.1995 | 97.00 | -3.00% | 8 825 | 95 | ||||||||
| 4.5.1995 | 97.00 | +5.00% | 8 076 | 84 | ||||||||
| 8.6.1995 | 97.00 | -1.00% | 5 204 | 54 | ||||||||
| 7.6.1995 | 97.00 | 0.00% | 10 767 | 111 | ||||||||
| 5.6.1995 | 97.00 | -1.00% | 7 769 | 82 | ||||||||
| 2.6.1995 | 97.00 | 0.00% | 5 360 | 56 | ||||||||
| 12.1.1995 | 97.00 | -3.00% | 1 164 | 12 | ||||||||
| 10.1.1995 | 97.00 | +2.00% | 1 746 | 18 | ||||||||
| 26.5.1995 | 96.50 | -6.00% | 1 808 | 19 | ||||||||
| 26.4.1995 | 96.00 | -2.00% | 7 305 | 78 | ||||||||
| 25.4.1995 | 96.00 | 0.00% | 3 840 | 40 | ||||||||
| 31.5.1995 | 96.00 | -2.00% | 9 560 | 100 | ||||||||
| 30.5.1995 | 95.00 | +6.00% | 13 530 | 139 | ||||||||
| 29.5.1995 | 95.00 | -3.00% | 3 032 | 33 | ||||||||
| 27.4.1995 | 95.00 | -3.00% | 10 056 | 111 | ||||||||
| 1.6.1995 | 95.00 | 0.00% | 16 121 | 169 | ||||||||
| 12.6.1995 | 95.00 | -3.00% | 1 615 | 17 | ||||||||
| 22.5.1995 | 94.00 | -4.00% | 10 690 | 115 | ||||||||
| 14.4.1995 | 94.00 | -3.00% | 9 799 | 102 | ||||||||
| 24.4.1995 | 92.00 | -4.00% | 10 328 | 108 | ||||||||
| 16.1.1995 | 91.70 | +2.00% | 1 651 | 18 | ||||||||
| 20.4.1995 | 91.50 | -2.00% | 8 416 | 94 | ||||||||
| 19.4.1995 | 91.50 | -6.00% | 1 556 | 17 | ||||||||
| 13.1.1995 | 90.00 | -7.00% | 4 140 | 46 | ||||||||
| 19.1.1995 | 90.00 | 0.00% | 3 930 | 47 | ||||||||
| 14.2.1995 | 90.00 | 0.00% | 5 130 | 57 | ||||||||
| 3.5.1995 | 86.00 | -5.00% | 7 388 | 81 | ||||||||
| 15.2.1995 | 85.50 | -5.00% | 4 874 | 57 | ||||||||
| 18.1.1995 | 83.30 | -7.00% | 2 832 | 34 | ||||||||
| 16.2.1995 | 83.00 | +8.00% | 11 549 | 125 | ||||||||
| 24.1.1995 | 82.00 | +7.00% | 2 460 | 30 | ||||||||
| 10.2.1995 | 79.50 | -21.00% | 4 332 | 57 | ||||||||
| 6.2.1995 | 79.00 | +5.00% | 2 103 | 27 | ||||||||
| 7.2.1995 | 76.00 | -2.00% | 1 520 | 20 | ||||||||
| 20.1.1995 | 76.00 | -9.00% | 760 | 10 | ||||||||
| 25.1.1995 | 75.00 | -8.00% | 5 791 | 77 | ||||||||
| 23.1.1995 | 73.50 | +1.00% | 4 455 | 58 | ||||||||
| 26.1.1995 | 71.50 | -5.00% | 2 789 | 39 | ||||||||
| 27.1.1995 | 70.00 | -6.00% | 2 490 | 37 | ||||||||
| 2.2.1995 | 70.00 | +7.00% | 1 770 | 25 | ||||||||
| 8.2.1995 | 69.50 | -9.00% | 695 | 10 | ||||||||
| 1.2.1995 | 66.00 | -4.00% | 2 244 | 34 | ||||||||
| 30.1.1995 | 64.00 | -5.00% | 1 280 | 20 | ||||||||
