TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 70.00 | -6.00% | 2 490 | 37 | ||||||||||
| 13.1.1995 | 90.00 | -7.00% | 4 140 | 46 | ||||||||||
| 18.1.1995 | 83.30 | -7.00% | 2 832 | 34 | ||||||||||
| 3.4.1995 | 105.00 | -7.00% | 16 092 | 165 | ||||||||||
| 7.7.1995 | 135.00 | -7.00% | 15 624 | 113 | ||||||||||
| 17.7.1995 | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
| 12.7.1995 | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||||
| 28.6.1995 | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| 28.11.1995 | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
| 25.1.1995 | 75.00 | -8.00% | 5 791 | 77 | ||||||||||
| 8.2.1995 | 69.50 | -9.00% | 695 | 10 | ||||||||||
| 20.1.1995 | 76.00 | -9.00% | 760 | 10 | ||||||||||
| 10.2.1995 | 79.50 | -21.00% | 4 332 | 57 | ||||||||||
| ||||||||||||||
