TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | +39.00% | 0 | 0 | |||||||||||
| 13.2.1995 | +18.00% | 0 | 0 | |||||||||||
| 21.4.1995 | +12.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||||
| 14.11.1995 | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
| 27.7.1995 | 153.00 | +1.29% | 17 442 | 114 | 165.00 | +9.00% | 40 336 | 247 | ||||||
| 1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||||
| 31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
| 13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| 3.7.1995 | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
| 23.6.1995 | 0 | 0 | 129.00 | +8.00% | 5 060 | 40 | ||||||||
| 28.4.1995 | 98.00 | +8.00% | 5 455 | 56 | ||||||||||
| 17.2.1995 | 100.00 | +8.00% | 3 700 | 37 | ||||||||||
| 16.2.1995 | 83.00 | +8.00% | 11 549 | 125 | ||||||||||
| 10.7.1995 | 141.14 | 0.00% | 0 | 0 | 135.00 | +7.00% | 52 457 | 356 | ||||||
| 30.6.1995 | 156.37 | -4.99% | 0 | 0 | 138.00 | +7.00% | 39 666 | 296 | ||||||
| 20.6.1995 | 0 | 0 | 121.00 | +7.00% | 10 095 | 85 | ||||||||
| 2.2.1995 | 70.00 | +7.00% | 1 770 | 25 | ||||||||||
| 31.1.1995 | +7.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 82.00 | +7.00% | 2 460 | 30 | ||||||||||
| ||||||||||||||
