TUZEX PRAHA, TUZEX A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 50.00 | -281.00% | 2 900 | 58 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.25 | -500.00% | 5 068 | 97 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 50.59 | -499.00% | 14 418 | 285 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 50.47 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 61.75 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
| 7.2.1995 | 94.76 | +499.00% | 758 | 8 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| 12.1.1995 | 118.00 | 0.00% | 944 | 8 | -1.00% | 0 | 0 | |||||||
| 20.1.1995 | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
