TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | 58.20 | +8.00% | 698 | 12 | ||||||||
| 18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
| 12.5.1995 | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| 16.8.1995 | 46.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| 25.8.1995 | 60.00 | +1.64% | 2 640 | 44 | 63.00 | +9.00% | 3 465 | 55 | ||||||
| 26.9.1995 | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 56.70 | +5.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| 11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| 27.1.1995 | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
| 19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
