UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	119.00	0.00%	0	0	115.50	-5.00%	693	6
14.12.1995	119.00	0.00%	0	0		+5.00%	0	0
13.12.1995	119.00	0.00%	0	0	115.00	-5.00%	6 210	54
12.12.1995	119.00	0.00%	0	0		+5.00%	0	0
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
8.12.1995	117.00	0.00%	0	0		0.00%	0	0
7.12.1995	117.00	0.00%	0	0		0.00%	0	0
6.12.1995	117.00	0.00%	0	0		+4.00%	0	0
5.12.1995	117.00	0.00%	0	0	115.00	-4.00%	690	6
4.12.1995	117.00	+1.73%	2 574	22		0.00%	0	0
1.12.1995	115.00	0.00%	0	0		0.00%	0	0
30.11.1995	115.00	0.00%	0	0		0.00%	0	0
29.11.1995	115.00	0.00%	0	0		0.00%	0	0
28.11.1995	115.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›