UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
30.6.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
26.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
19.4.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
12.7.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||||
23.6.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
18.4.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
14.7.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
5.4.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
2.6.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
23.9.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||||
14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||||
1.8.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
11.8.1994 | 213.00 | +956.00% | 1 278 | 6 | ||||||||||
26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
31.3.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
7.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
12.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
9.8.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
10.10.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
29.3.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
18.4.1995 | 179.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
14.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 169.74 | +999.00% | 0 | 0 | ||||||||||
10.11.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 162.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||||
27.4.1995 | 153.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 146.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||||
6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
22.3.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||||
2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 136.02 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 135.68 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 131.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 128.90 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||||
23.5.1995 | 125.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.12.1994 | 122.46 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 320 | 12 | ||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 119.13 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 693 | 6 | ||||||
14.12.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
17.11.1995 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
9.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 690 | 6 | ||||||
4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 116.34 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
4.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 116.00 | +1.16% | 696 | 6 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
6.2.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
24.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||||
7.9.1995 | 109.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 107.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 105.41 | +999.00% | 1 265 | 12 | ||||||||||
2.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.00 | 0.00% | 1 248 | 12 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||||
4.9.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.00 | 0.00% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.00 | +0.97% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 1 236 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
23.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||||
17.8.1995 | 103.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
16.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
12.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
15.6.1995 | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|