UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 116.00 | +1.16% | 696 | 6 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||
| 17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||
| 31.1.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||
| 11.7.1995 | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||
| 12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||
| 29.8.1995 | 103.00 | 0.00% | 1 236 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 104.00 | 0.00% | 1 248 | 12 | +2.00% | 0 | 0 | |||||
| 31.8.1995 | 104.00 | 0.00% | 1 248 | 12 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 104.00 | +0.97% | 1 248 | 12 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 105.41 | +999.00% | 1 265 | 12 | ||||||||
| 11.8.1994 | 213.00 | +956.00% | 1 278 | 6 | ||||||||
| 11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||
| 16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||
| 15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||
| 26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||
| 22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||
| 8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||
| 4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||
| 13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||
| 11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
