UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||
| 8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||
| 5.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 690 | 6 | ||||
| 15.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 693 | 6 | ||||
| 24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||
| 18.1.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 30.10.1995 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 320 | 12 | ||||
| 16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||
| 5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||
| 6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||
