UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	115.00	0.00%	0	0		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
22.11.1995	117.00	0.00%	0	0		0.00%	0	0
21.11.1995	117.00	0.00%	0	0		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
17.11.1995	119.00	0.00%	0	0		+8.00%	0	0
4.9.1995	104.00	0.00%	0	0		0.00%	0	0
1.9.1995	104.00	0.00%	0	0		0.00%	0	0
31.8.1995	104.00	0.00%	1 248	12		0.00%	0	0
30.8.1995	104.00	+0.97%	1 248	12		0.00%	0	0
29.8.1995	103.00	0.00%	1 236	12		0.00%	0	0
28.8.1995	103.00	0.00%	0	0		0.00%	0	0
25.8.1995	103.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 200