UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
| 11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||||
| 13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||||
| 6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
| 22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| 2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
| 16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
| ||||||||||||||
