ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					60.00	0.00%	480	8
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	66.00	0.00%	0	0		+2.00%	0	0
14.12.1995	66.00	0.00%	0	0		-8.00%	0	0
13.12.1995	66.00	0.00%	0	0	61.00	+7.00%	366	6
12.12.1995	66.00	0.00%	0	0		+2.00%	0	0
11.12.1995	66.00	+1.69%	2 640	40		0.00%	0	0
8.12.1995	64.90	0.00%	0	0		0.00%	0	0
7.12.1995	64.90	+10.00%	0	0	56.00	0.00%	896	16
6.12.1995	59.00	0.00%	0	0		0.00%	0	0
5.12.1995	59.00	0.00%	0	0		0.00%	0	0
4.12.1995	59.00	+3.50%	3 304	56		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
29.11.1995	53.37	0.00%	0	0	54.50	-9.00%	436	8
28.11.1995	53.37	0.00%	0	0	60.00	+5.00%	3 000	50
‹‹ First 60     Next 20 ›