ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	46.00	0.00%	0	0		0.00%	0	0
25.8.1995	46.00	0.00%	0	0		0.00%	0	0
24.8.1995	46.00	-4.76%	1 840	40		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		+2.00%	0	0
15.8.1995	46.00	0.00%	0	0	51.00	-2.00%	408	8
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
9.8.1995	46.00	0.00%	0	0		0.00%	0	0
8.8.1995	46.00	0.00%	0	0		+5.00%	0	0
7.8.1995	46.00	0.00%	0	0	49.50	-5.00%	3 663	74
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	-0.06%	736	16		0.00%	0	0
2.8.1995	46.03	-4.99%	0	0		0.00%	0	0
10.11.1995	47.79	0.00%	0	0		-2.00%	0	0
9.11.1995	47.79	-10.00%	23 130	484		-2.00%	0	0
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
23.8.1995	48.30	0.00%	0	0		0.00%	0	0
22.8.1995	48.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›