ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	252.00	-3 000.00%	0	0
9.3.1995	176.40	-3 000.00%	0	0
10.3.1995	123.48	-3 000.00%	0	0
13.3.1995	86.44	-2 999.00%	6 829	79
15.3.1995	82.12	-499.00%	0	0
31.3.1995	81.71	+499.00%	0	0		0.00%	0	0
28.3.1995	78.02	-499.00%	0	0		0.00%	0	0
30.3.1995	77.82	+499.00%	0	0		-10.00%	0	0
3.4.1995	77.63	-499.00%	0	0		0.00%	0	0
29.3.1995	74.12	-499.00%	0	0		0.00%	0	0
4.4.1995	73.75	-499.00%	0	0		0.00%	0	0
5.4.1995	70.07	-498.00%	0	0		0.00%	0	0
6.4.1995	66.57	-499.00%	1 531	23		0.00%	0	0
11.12.1995	66.00	+1.69%	2 640	40		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		+2.00%	0	0
13.12.1995	66.00	0.00%	0	0	61.00	+7.00%	366	6
14.12.1995	66.00	0.00%	0	0		-8.00%	0	0
15.12.1995	66.00	0.00%	0	0		+2.00%	0	0
7.12.1995	64.90	+10.00%	0	0	56.00	0.00%	896	16
8.12.1995	64.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›