ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||
| 9.5.1995 | 0 | 0 | 83.00 | +47.00% | 664 | 8 | ||||||
| 25.5.1995 | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 31.5.1995 | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 5.6.1995 | 51.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 600 | 8 | ||||
| 19.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | +4.00% | 4 896 | 72 | ||||
| 16.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | -4.00% | 656 | 10 | ||||
| 13.12.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||
| 21.12.1995 | 60.00 | 0.00% | 480 | 8 | ||||||||
| 28.11.1995 | 53.37 | 0.00% | 0 | 0 | 60.00 | +5.00% | 3 000 | 50 | ||||
| 2.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||
| 30.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 27.11.1995 | 53.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||
| 22.11.1995 | 59.29 | 0.00% | 0 | 0 | 56.50 | -3.00% | 904 | 16 | ||||
| 7.12.1995 | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||
| 29.11.1995 | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||
| 7.9.1995 | 49.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 396 | 48 | ||||
| 15.8.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 408 | 8 | ||||
| 11.7.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||
| 8.11.1995 | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||
| 7.8.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||
| 13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||
| 8.9.1995 | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||
| 13.9.1995 | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||
| 14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||
| 2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||
| 29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||
| 28.9.1995 | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||
| 14.9.1995 | 52.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 736 | 16 | ||||
| 16.11.1995 | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||
| 15.11.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||
