ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	49.00	+1.44%	392	8		0.00%	0	0
23.6.1995	51.00	0.00%	408	8		0.00%	0	0
22.6.1995	51.00	-4.76%	408	8	51.00	-9.00%	408	8
8.6.1995	51.00	-4.76%	408	8		0.00%	0	0
15.9.1995	52.00	0.00%	416	8		+2.00%	0	0
26.10.1995	59.00	0.00%	472	8		-1.00%	0	0
3.8.1995	46.00	-0.06%	736	16		0.00%	0	0
4.7.1995	51.00	+2.00%	816	16		0.00%	0	0
14.6.1995	51.00	0.00%	816	16		-5.00%	0	0
6.6.1995	51.00	0.00%	816	16		0.00%	0	0
26.4.1995	51.00	-54.00%	816	16		0.00%	0	0
2.10.1995	58.00	+1.16%	928	16	46.50	0.00%	372	8
12.9.1995	52.00	+1.06%	1 040	20		0.00%	0	0
6.4.1995	66.57	-499.00%	1 531	23		0.00%	0	0
24.8.1995	46.00	-4.76%	1 840	40		0.00%	0	0
13.11.1995	49.00	+2.53%	1 960	40	49.00	0.00%	4 802	98
11.12.1995	66.00	+1.69%	2 640	40		0.00%	0	0
4.12.1995	59.00	+3.50%	3 304	56		0.00%	0	0
6.11.1995	53.10	-10.00%	3 929	74		-11.00%	0	0
27.6.1995	50.00	-1.96%	4 100	82		0.00%	0	0
4.5.1995	51.00	0.00%	4 182	82		0.00%	0	0
19.10.1995	59.00	+1.72%	4 366	74		0.00%	0	0
13.3.1995	86.44	-2 999.00%	6 829	79
23.11.1995	53.37	-9.98%	12 168	228		+6.00%	0	0
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
9.11.1995	47.79	-10.00%	23 130	484		-2.00%	0	0