UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 9.5.1995 | 109.73 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 15.8.1995 | 149.10 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| 15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| 14.9.1995 | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 30.10.1995 | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| 20.10.1995 | 195.00 | +1.03% | 46 605 | 239 | 200.00 | +9.00% | 41 715 | 210 | ||||||
| 13.9.1995 | 170.01 | +0.24% | 17 511 | 103 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 142.00 | +3.95% | 7 952 | 56 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 31.5.1995 | 0 | 0 | 110.00 | +9.00% | 2 640 | 24 | ||||||||
| 20.4.1995 | 100.03 | -499.00% | 5 402 | 54 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 308.00 | +4.76% | 185 416 | 602 | 304.50 | +8.00% | 45 980 | 151 | ||||||
| 22.9.1995 | 184.01 | -0.99% | 30 546 | 166 | 177.00 | +8.00% | 45 561 | 258 | ||||||
| ||||||||||||||
