UNEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 94.78 | 0.00% | 0 | 0 | 115.00 | -3.00% | 16 072 | 144 | ||||||
| 12.6.1995 | 94.78 | -4.99% | 10 710 | 113 | 115.00 | -2.00% | 6 095 | 53 | ||||||
| 14.4.1995 | 95.51 | -449.00% | 10 602 | 111 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
| 30.6.1995 | 97.90 | +0.05% | 6 755 | 69 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 98.76 | -499.00% | 9 580 | 97 | 117.70 | -7.00% | 1 295 | 11 | ||||||
| 23.5.1995 | 99.00 | -462.00% | 19 503 | 197 | 123.00 | -7.00% | 3 075 | 25 | ||||||
| 14.6.1995 | 99.51 | +4.99% | 2 189 | 22 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| 9.6.1995 | 99.76 | -4.99% | 5 587 | 56 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | +2.14% | 13 100 | 131 | 90.00 | -4.00% | 6 680 | 73 | ||||||
| 26.5.1995 | 100.01 | +126.00% | 5 301 | 53 | -7.00% | 0 | 0 | |||||||
| 13.4.1995 | 100.01 | -475.00% | 2 200 | 22 | 107.00 | 0.00% | 5 136 | 48 | ||||||
| 11.4.1995 | 100.01 | -290.00% | 6 601 | 66 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 20.4.1995 | 100.03 | -499.00% | 5 402 | 54 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 11.7.1995 | 101.70 | -0.19% | 9 153 | 90 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 101.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 101.90 | +1.90% | 2 242 | 22 | 100.00 | +2.00% | 21 730 | 233 | ||||||
| 12.7.1995 | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| 28.6.1995 | 103.00 | -1.90% | 23 896 | 232 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 103.00 | -202.00% | 2 266 | 22 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 103.80 | -499.00% | 23 044 | 222 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 103.95 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 104.48 | +4.99% | 2 716 | 26 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 104.51 | -499.00% | 11 496 | 110 | 98.50 | -9.00% | 985 | 10 | ||||||
| 26.6.1995 | 104.55 | -4.08% | 35 129 | 336 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| 7.6.1995 | 104.75 | -4.99% | 12 570 | 120 | 118.00 | -9.00% | 5 192 | 44 | ||||||
| 27.6.1995 | 105.00 | +0.43% | 12 600 | 120 | 99.00 | -8.00% | 5 346 | 54 | ||||||
| 12.4.1995 | 105.00 | +498.00% | 10 500 | 100 | -18.00% | 0 | 0 | |||||||
| 7.9.1993 | 105.00 | -4 750.00% | 4 620 | 44 | ||||||||||
| 8.6.1995 | 105.01 | +0.24% | 1 890 | 18 | 111.00 | -6.00% | 999 | 9 | ||||||
| 29.5.1995 | 105.01 | +499.00% | 0 | 0 | 106.00 | -4.00% | 4 664 | 44 | ||||||
| 21.4.1995 | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| 7.4.1995 | 105.13 | -499.00% | 8 831 | 84 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
| 14.7.1995 | 106.68 | +5.00% | 2 987 | 28 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 109.00 | +4.25% | 7 521 | 69 | 114.70 | 0.00% | 2 982 | 26 | ||||||
| 21.6.1995 | 109.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 400 | 140 | ||||||
| 19.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
| 16.6.1995 | 109.00 | +4.32% | 11 990 | 110 | 104.00 | -9.00% | 6 864 | 66 | ||||||
| 19.5.1995 | 109.26 | -499.00% | 10 926 | 100 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 9.5.1995 | 109.73 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 17.7.1995 | 110.00 | +3.11% | 6 270 | 57 | 108.00 | -5.00% | 5 214 | 55 | ||||||
| 10.5.1995 | 110.00 | +24.00% | 10 560 | 96 | 116.50 | 0.00% | 4 893 | 42 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
| 28.4.1995 | 110.00 | 0.00% | 9 680 | 88 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 26.4.1995 | 110.00 | -476.00% | 4 840 | 44 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 110.00 | +473.00% | 26 840 | 244 | -12.00% | 0 | 0 | |||||||
| 4.5.1995 | 110.01 | 0.00% | 1 980 | 18 | 113.00 | +4.00% | 5 064 | 47 | ||||||
| 2.5.1995 | 110.01 | 0.00% | 2 420 | 22 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 540 | 58 | ||||||
| 5.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 864 | 30 | ||||||
| 2.6.1995 | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.26 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 30.5.1995 | 110.26 | +499.00% | 0 | 0 | 100.00 | -5.00% | 2 518 | 25 | ||||||
| 6.4.1995 | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| 24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| ||||||||||||||
