UNEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 320.00 | 0.00% | 511 360 | 1 598 | 348.00 | +1.00% | 134 684 | 420 | ||||||
| 13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
| 12.12.1995 | 325.00 | +1.88% | 711 100 | 2 188 | 328.00 | +2.00% | 11 508 | 36 | ||||||
| 7.12.1995 | 320.00 | +3.89% | 499 200 | 1 560 | 320.00 | +2.00% | 130 435 | 419 | ||||||
| 21.12.1995 | 320.00 | 0.00% | 91 520 | 286 | ||||||||||
| 18.12.1995 | 320.00 | -2.00% | 85 510 | 273 | ||||||||||
| 19.12.1995 | 317.00 | -1.00% | 127 737 | 412 | ||||||||||
| 20.12.1995 | 317.00 | +3.00% | 152 792 | 477 | ||||||||||
| 8.12.1995 | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
| 14.12.1995 | 320.00 | +3.55% | 437 120 | 1 366 | 310.00 | +3.00% | 144 468 | 456 | ||||||
| 11.12.1995 | 319.00 | +4.93% | 592 064 | 1 856 | 308.50 | +1.00% | 61 282 | 195 | ||||||
| 6.12.1995 | 308.00 | +4.76% | 185 416 | 602 | 304.50 | +8.00% | 45 980 | 151 | ||||||
| 4.12.1995 | 280.00 | +3.70% | 336 280 | 1 201 | 291.50 | +6.00% | 59 175 | 203 | ||||||
| 5.12.1995 | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
| 1.12.1995 | 270.00 | +1.12% | 313 740 | 1 162 | 280.00 | +2.00% | 215 008 | 780 | ||||||
| 29.11.1995 | 281.00 | +1.07% | 272 289 | 969 | 275.00 | +2.00% | 47 813 | 182 | ||||||
| 30.11.1995 | 267.00 | -4.98% | 641 067 | 2 401 | 275.00 | +3.00% | 92 114 | 342 | ||||||
| 28.11.1995 | 278.00 | +3.73% | 285 784 | 1 028 | 265.00 | +5.00% | 43 051 | 167 | ||||||
| 18.1.1995 | 247.00 | -500.00% | 5 928 | 24 | 260.00 | -5.00% | 20 853 | 91 | ||||||
| 27.11.1995 | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
| 10.1.1995 | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 12.1.1995 | 251.00 | +203.00% | 2 510 | 10 | 243.80 | +1.00% | 5 120 | 21 | ||||||
| 17.1.1995 | 260.00 | -476.00% | 57 200 | 220 | 242.00 | +5.00% | 17 908 | 74 | ||||||
| 24.11.1995 | 256.00 | +4.91% | 99 328 | 388 | 241.50 | +4.00% | 52 239 | 222 | ||||||
| 20.1.1995 | 236.00 | -166.00% | 10 384 | 44 | 237.00 | -1.00% | 2 844 | 12 | ||||||
| 25.1.1995 | 245.00 | +381.00% | 63 945 | 261 | 235.00 | 0.00% | 5 170 | 22 | ||||||
| 24.1.1995 | 236.00 | +488.00% | 12 272 | 52 | 235.00 | 0.00% | 32 997 | 140 | ||||||
| 23.1.1995 | 225.00 | -466.00% | 9 900 | 44 | 235.00 | -1.00% | 6 815 | 29 | ||||||
| 22.11.1995 | 240.00 | +3.89% | 67 920 | 283 | 233.00 | +3.00% | 21 783 | 96 | ||||||
| 16.1.1995 | 273.00 | +500.00% | 3 822 | 14 | 231.50 | -4.00% | 6 945 | 30 | ||||||
| 26.1.1995 | 233.00 | -489.00% | 51 726 | 222 | 230.50 | -2.00% | 10 142 | 44 | ||||||
| 2.2.1995 | 230.00 | +176.00% | 36 110 | 157 | 230.00 | +5.00% | 29 770 | 133 | ||||||
| 27.1.1995 | 222.00 | -472.00% | 4 884 | 22 | 230.00 | 0.00% | 22 594 | 98 | ||||||
| 3.2.1995 | 229.00 | -43.00% | 6 870 | 30 | 228.00 | -2.00% | 9 669 | 44 | ||||||
| 31.1.1995 | 225.00 | +135.00% | 23 850 | 106 | 228.00 | +6.00% | 1 368 | 6 | ||||||
| 21.11.1995 | 231.00 | +0.43% | 106 029 | 459 | 227.00 | +4.00% | 30 799 | 140 | ||||||
| 23.11.1995 | 244.00 | +1.66% | 163 968 | 672 | 225.50 | -1.00% | 36 306 | 161 | ||||||
| 17.11.1995 | 222.00 | +0.90% | 198 024 | 892 | 220.00 | +1.00% | 56 930 | 264 | ||||||
| 16.11.1995 | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| 16.10.1995 | 201.00 | -4.73% | 108 138 | 538 | 215.00 | -3.00% | 21 520 | 104 | ||||||
| 20.11.1995 | 230.00 | +3.60% | 138 690 | 603 | 212.00 | -2.00% | 18 656 | 88 | ||||||
| 13.11.1995 | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| 14.11.1995 | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| 15.11.1995 | 216.00 | +0.46% | 141 696 | 656 | 210.50 | -5.00% | 116 740 | 584 | ||||||
| 13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| 6.11.1995 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
| 8.2.1995 | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
| 9.11.1995 | 210.00 | +1.44% | 57 750 | 275 | 206.00 | 0.00% | 48 324 | 242 | ||||||
| 14.2.1995 | 194.75 | -500.00% | 80 237 | 412 | 200.50 | 0.00% | 4 411 | 22 | ||||||
| 13.2.1995 | 205.00 | -191.00% | 38 950 | 190 | 200.50 | -7.00% | 17 845 | 89 | ||||||
| 20.10.1995 | 195.00 | +1.03% | 46 605 | 239 | 200.00 | +9.00% | 41 715 | 210 | ||||||
| 2.11.1995 | 209.00 | 0.00% | 98 230 | 470 | 200.00 | -5.00% | 9 476 | 49 | ||||||
| 3.11.1995 | 211.00 | +0.95% | 32 494 | 154 | 200.00 | +2.00% | 12 815 | 65 | ||||||
| 17.2.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 16.2.1995 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
| 15.2.1995 | 200.00 | 0.00% | 10 400 | 52 | ||||||||||
| 17.10.1995 | 190.95 | -5.00% | 103 495 | 542 | 199.50 | -4.00% | 11 172 | 56 | ||||||
| 12.10.1995 | 216.00 | +0.46% | 50 760 | 235 | 198.00 | +6.00% | 21 780 | 110 | ||||||
| 1.11.1995 | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
| ||||||||||||||
