UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 31.7.1995 | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| 30.3.1995 | 142.95 | +499.00% | 1 715 | 12 | 149.00 | +8.00% | 7 213 | 49 | ||||||
| 29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
| 8.6.1995 | 105.01 | +0.24% | 1 890 | 18 | 111.00 | -6.00% | 999 | 9 | ||||||
| 4.5.1995 | 110.01 | 0.00% | 1 980 | 18 | 113.00 | +4.00% | 5 064 | 47 | ||||||
| 14.6.1995 | 99.51 | +4.99% | 2 189 | 22 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| 13.4.1995 | 100.01 | -475.00% | 2 200 | 22 | 107.00 | 0.00% | 5 136 | 48 | ||||||
| 4.7.1995 | 101.90 | +1.90% | 2 242 | 22 | 100.00 | +2.00% | 21 730 | 233 | ||||||
| 10.4.1995 | 103.00 | -202.00% | 2 266 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 110.01 | 0.00% | 2 420 | 22 | -3.00% | 0 | 0 | |||||||
| 12.1.1995 | 251.00 | +203.00% | 2 510 | 10 | 243.80 | +1.00% | 5 120 | 21 | ||||||
| 15.6.1995 | 104.48 | +4.99% | 2 716 | 26 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| 26.7.1995 | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
| 14.7.1995 | 106.68 | +5.00% | 2 987 | 28 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 145.00 | -291.00% | 3 190 | 22 | ||||||||||
| 6.4.1995 | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| 19.7.1995 | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 18.7.1995 | 115.50 | +5.00% | 3 812 | 33 | -1.00% | 0 | 0 | |||||||
| 16.1.1995 | 273.00 | +500.00% | 3 822 | 14 | 231.50 | -4.00% | 6 945 | 30 | ||||||
| 27.9.1995 | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
| 18.10.1995 | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| 15.11.1994 | 209.00 | -47.00% | 4 598 | 22 | ||||||||||
| 7.9.1993 | 105.00 | -4 750.00% | 4 620 | 44 | ||||||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 5.9.1995 | 161.00 | +0.62% | 4 830 | 30 | 162.00 | 0.00% | 7 128 | 44 | ||||||
| 26.4.1995 | 110.00 | -476.00% | 4 840 | 44 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 222.00 | -472.00% | 4 884 | 22 | 230.00 | 0.00% | 22 594 | 98 | ||||||
| 18.5.1995 | 115.01 | +87.00% | 5 060 | 44 | 127.00 | +2.00% | 9 652 | 76 | ||||||
| 3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 116.48 | -497.00% | 5 242 | 45 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
| 26.5.1995 | 100.01 | +126.00% | 5 301 | 53 | -7.00% | 0 | 0 | |||||||
| 21.9.1994 | 297.00 | +33.00% | 5 346 | 18 | ||||||||||
| 4.4.1995 | 122.58 | -499.00% | 5 394 | 44 | 131.00 | -3.00% | 786 | 6 | ||||||
| 20.4.1995 | 100.03 | -499.00% | 5 402 | 54 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
| 9.6.1995 | 99.76 | -4.99% | 5 587 | 56 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 247.00 | -500.00% | 5 928 | 24 | 260.00 | -5.00% | 20 853 | 91 | ||||||
| 23.3.1995 | 136.00 | +45.00% | 6 120 | 45 | ||||||||||
| 11.1.1995 | 246.00 | -465.00% | 6 150 | 25 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 110.00 | +3.11% | 6 270 | 57 | 108.00 | -5.00% | 5 214 | 55 | ||||||
| 15.5.1995 | 126.00 | +500.00% | 6 300 | 50 | 110.00 | +4.00% | 2 420 | 22 | ||||||
| 28.3.1995 | 129.67 | +499.00% | 6 484 | 50 | -18.00% | 0 | 0 | |||||||
| 12.10.1994 | 262.00 | +480.00% | 6 550 | 25 | ||||||||||
| 13.10.1994 | 275.00 | +496.00% | 6 600 | 24 | ||||||||||
| 11.4.1995 | 100.01 | -290.00% | 6 601 | 66 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 30.6.1995 | 97.90 | +0.05% | 6 755 | 69 | -4.00% | 0 | 0 | |||||||
| 3.2.1995 | 229.00 | -43.00% | 6 870 | 30 | 228.00 | -2.00% | 9 669 | 44 | ||||||
| 28.7.1995 | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
| 24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 19.1.1995 | 240.00 | -283.00% | 7 440 | 31 | +5.00% | 0 | 0 | |||||||
| 1.12.1994 | 250.00 | +416.00% | 7 500 | 30 | ||||||||||
| 23.6.1995 | 109.00 | +4.25% | 7 521 | 69 | 114.70 | 0.00% | 2 982 | 26 | ||||||
| 21.4.1995 | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| 10.1.1995 | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 24.3.1995 | 130.00 | -441.00% | 7 800 | 60 | ||||||||||
| ||||||||||||||
