UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
| 20.11.1995 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||||
| 13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| 10.11.1995 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| 8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
| 7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
| 2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | ||||||
| 31.10.1995 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
