UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	51.45	0.00%	0	0		0.00%	0	0
26.7.1995	51.45	0.00%	0	0		+1.00%	0	0
25.7.1995	51.45	0.00%	0	0		+1.00%	0	0
24.7.1995	51.45	0.00%	0	0		0.00%	0	0
21.7.1995	51.45	-4.98%	875	17		0.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
1.8.1995	54.02	0.00%	0	0		0.00%	0	0
31.7.1995	54.02	0.00%	0	0		0.00%	0	0
28.7.1995	54.02	+4.99%	270	5		0.00%	0	0
20.7.1995	54.15	-5.00%	0	0		0.00%	0	0
3.8.1995	56.72	+4.99%	0	0		0.00%	0	0
19.7.1995	57.00	-5.00%	0	0		0.00%	0	0
3.7.1995	59.31	-4.99%	0	0		0.00%	0	0
4.8.1995	59.55	+4.98%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	1 440	24		0.00%	0	0
14.7.1995	60.00	0.00%	0	0		0.00%	0	0
13.7.1995	60.00	0.00%	0	0		0.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	360	6		0.00%	0	0
‹‹ First 60     Next 20 ›