UNIPLET TŘEBÍČ,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 270.00 | 0.00% | 228 150 | 845 | ||||||||||
| 26.9.1995 | 104.00 | 0.00% | 29 848 | 287 | +1.00% | 0 | 0 | |||||||
| 21.9.1994 | 270.00 | -357.00% | 51 570 | 191 | ||||||||||
| 23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 311.00 | +471.00% | 28 612 | 92 | ||||||||||
| 2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
| 15.9.1994 | 280.00 | +370.00% | 18 200 | 65 | ||||||||||
| 13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| 16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
| 22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
| 30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
| 19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | ||||||
| 6.9.1995 | 130.00 | +2.42% | 4 940 | 38 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.88 | +4.99% | 3 989 | 33 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 342.00 | +490.00% | 11 286 | 33 | ||||||||||
| 15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| 30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
| 23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
| 12.9.1994 | 270.00 | -753.00% | 8 100 | 30 | ||||||||||
| ||||||||||||||
