UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.11 | 0.00% | 0 | 0 | 66.50 | -9.00% | 998 | 15 | ||||||
| 5.6.1995 | 85.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||||
| 31.8.1995 | 109.65 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1995 | 81.84 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
| 1.11.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | ||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| ||||||||||||||
