UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
14.9.1995	107.40	-4.99%	0	0		+9.00%	0	0
12.9.1995	119.00	-2.89%	8 449	71		+9.00%	0	0
29.8.1995	99.46	+4.99%	2 188	22		+9.00%	0	0
22.8.1995	77.95	+4.99%	0	0	54.50	+9.00%	327	6
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
13.1.1995	277.00	+492.00%	0	0		+9.00%	0	0
7.12.1995	77.00	0.00%	693	9		+8.00%	0	0
13.12.1995	69.30	0.00%	0	0		+7.00%	0	0
10.11.1995	77.00	0.00%	0	0		+7.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
6.11.1995	76.00	0.00%	380	5		+6.00%	0	0
27.11.1995	72.00	-10.00%	432	6		+5.00%	0	0
17.10.1995	78.26	0.00%	0	0		+5.00%	0	0
8.9.1995	129.00	-0.76%	129	1		+5.00%	0	0
‹‹ First 60     Next 20 ›