UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||
26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||
16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||
8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||
28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||
2.5.1995 | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||
28.7.1995 | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||
11.8.1995 | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||
27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||
11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||
7.12.1993 | 380.00 | -1 555.00% | 380 | 1 | ||||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||
2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||
9.12.1994 | 200.00 | -243.00% | 600 | 3 | ||||||||
18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||
4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||
13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||
26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||
7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||
13.6.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||
9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||
21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||
5.10.1994 | 300.00 | -131.00% | 900 | 3 | ||||||||
5.5.1994 | 456.00 | +987.00% | 912 | 2 | ||||||||
14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||
14.7.1994 | 370.00 | +693.00% | 1 110 | 3 | ||||||||
6.10.1995 | 96.33 | +4.99% | 1 156 | 12 | +1.00% | 0 | 0 | |||||
2.11.1993 | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||
8.12.1994 | 205.00 | +459.00% | 1 230 | 6 | ||||||||
25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||
13.12.1994 | 220.00 | +476.00% | 1 320 | 6 | ||||||||
17.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
28.3.1995 | 125.00 | +209.00% | 1 625 | 13 | 0.00% | 0 | 0 | |||||
27.6.1994 | 350.00 | +736.00% | 2 100 | 6 | ||||||||
29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||
5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||
1.3.1994 | 366.00 | +990.00% | 2 196 | 6 | ||||||||
27.9.1995 | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||
16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||
5.4.1994 | 270.00 | +74.00% | 2 430 | 9 | ||||||||
29.11.1994 | 178.22 | +499.00% | 2 673 | 15 | ||||||||
24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||
21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||
20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||
17.3.1995 | 105.78 | -499.00% | 2 962 | 28 | ||||||||
30.5.1994 | 275.00 | -833.00% | 3 025 | 11 | ||||||||
15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||
11.10.1994 | 310.00 | +367.00% | 3 100 | 10 | ||||||||
30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||
15.11.1994 | 158.65 | -499.00% | 3 173 | 20 | ||||||||
19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | ||||
13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||
3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||
18.11.1994 | 147.00 | +266.00% | 3 234 | 22 | ||||||||
30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||
14.11.1994 | 166.99 | -499.00% | 3 340 | 20 | ||||||||
2.12.1994 | 186.66 | -499.00% | 3 733 | 20 | ||||||||
9.11.1994 | 194.75 | -500.00% | 3 895 | 20 | ||||||||
16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||
4.9.1995 | 120.88 | +4.99% | 3 989 | 33 | 0.00% | 0 | 0 | |||||
8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||
28.4.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||
7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||
23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||
11.7.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||
30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||
22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||
7.12.1994 | 195.99 | +499.00% | 4 900 | 25 | ||||||||
13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||
6.9.1995 | 130.00 | +2.42% | 4 940 | 38 | +4.00% | 0 | 0 | |||||
1.12.1994 | 196.48 | +499.00% | 5 108 | 26 | ||||||||
31.5.1994 | 270.00 | -181.00% | 5 400 | 20 | ||||||||
24.2.1994 | 333.00 | 0.00% | 5 661 | 17 | ||||||||
2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||
10.2.1994 | 251.00 | -971.00% | 6 024 | 24 | ||||||||
9.6.1994 | 270.00 | 0.00% | 6 210 | 23 | ||||||||
23.11.1993 | 461.00 | -1 996.00% | 6 915 | 15 | ||||||||
7.7.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||
12.9.1994 | 270.00 | -753.00% | 8 100 | 30 | ||||||||
12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||
28.9.1994 | 342.00 | +490.00% | 11 286 | 33 | ||||||||
19.7.1994 | 400.00 | +810.00% | 12 000 | 30 | ||||||||
3.5.1994 | 415.00 | +978.00% | 12 450 | 30 | ||||||||
23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||
21.4.1994 | 470.00 | +879.00% | 14 100 | 30 | ||||||||
15.9.1994 | 280.00 | +370.00% | 18 200 | 65 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.9.1994 | 311.00 | +471.00% | 28 612 | 92 | ||||||||
26.9.1995 | 104.00 | 0.00% | 29 848 | 287 | +1.00% | 0 | 0 | |||||
21.9.1994 | 270.00 | -357.00% | 51 570 | 191 | ||||||||
27.10.1994 | 270.00 | 0.00% | 228 150 | 845 |