UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||
| 17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||
| 30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
| 8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||
| 21.11.1995 | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||
| 18.12.1995 | 65.00 | 0.00% | 195 | 3 | ||||||||
| 12.12.1995 | 69.30 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||
| 11.12.1995 | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||
| 28.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||
| 30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||
| 14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||
| 18.1.1995 | 263.00 | -471.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||
| 10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||
| 16.10.1995 | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||
| 22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||
| 10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||
| 9.5.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
| 6.12.1995 | 77.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||
| 11.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||
| 18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||
| 15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||
| 8.6.1995 | 85.11 | 0.00% | 0 | 0 | 66.50 | -9.00% | 998 | 15 | ||||
| 1.11.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | ||||
| 13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||
| 9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||
| 25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||
| 19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | ||||
| 16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||
| 20.12.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||
| 7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||
| 5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||
| 11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||
